시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,860	660	+ 30.00%	13,161,117	35,533
11:20	2,860	660	+ 30.00%	13,154,027	35,512
11:19	2,860	660	+ 30.00%	13,141,841	35,478
11:18	2,860	660	+ 30.00%	13,126,685	35,434
11:17	2,860	660	+ 30.00%	13,102,972	35,366
11:16	2,860	660	+ 30.00%	13,001,662	35,077
11:15	2,860	660	+ 30.00%	12,988,342	35,039
11:14	2,860	660	+ 30.00%	12,967,768	34,980
11:13	2,840	640	+ 29.09%	12,301,408	33,075
11:12	2,845	645	+ 29.32%	12,223,625	32,854