시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,860	660	+ 30.00%	13,268,392	35,839
11:30	2,860	660	+ 30.00%	13,263,549	35,826
11:29	2,860	660	+ 30.00%	13,254,356	35,799
11:28	2,860	660	+ 30.00%	13,233,299	35,739
11:27	2,860	660	+ 30.00%	13,186,134	35,604
11:26	2,860	660	+ 30.00%	13,184,273	35,599
11:25	2,860	660	+ 30.00%	13,180,500	35,588
11:24	2,860	660	+ 30.00%	13,174,137	35,570
11:23	2,860	660	+ 30.00%	13,165,220	35,544
11:22	2,860	660	+ 30.00%	13,162,715	35,537