시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,860	660	+ 30.00%	13,281,039	35,876
11:40	2,860	660	+ 30.00%	13,280,684	35,875
11:39	2,860	660	+ 30.00%	13,278,127	35,867
11:38	2,860	660	+ 30.00%	13,277,867	35,867
11:37	2,860	660	+ 30.00%	13,277,367	35,865
11:36	2,860	660	+ 30.00%	13,272,360	35,851
11:35	2,860	660	+ 30.00%	13,271,495	35,848
11:34	2,860	660	+ 30.00%	13,270,886	35,847
11:33	2,860	660	+ 30.00%	13,269,927	35,844
11:32	2,860	660	+ 30.00%	13,269,215	35,842