시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,860	660	+ 30.00%	13,411,315	36,248
11:50	2,860	660	+ 30.00%	13,409,844	36,244
11:49	2,860	660	+ 30.00%	13,327,545	36,009
11:48	2,860	660	+ 30.00%	13,326,548	36,006
11:47	2,860	660	+ 30.00%	13,304,350	35,942
11:46	2,860	660	+ 30.00%	13,286,456	35,891
11:45	2,860	660	+ 30.00%	13,285,537	35,889
11:44	2,860	660	+ 30.00%	13,284,977	35,887
11:43	2,860	660	+ 30.00%	13,284,693	35,886
11:42	2,860	660	+ 30.00%	13,283,000	35,881