시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,860	660	+ 30.00%	13,452,575	36,366
12:00	2,860	660	+ 30.00%	13,452,214	36,365
11:59	2,860	660	+ 30.00%	13,434,635	36,315
11:58	2,860	660	+ 30.00%	13,433,504	36,312
11:57	2,860	660	+ 30.00%	13,426,476	36,292
11:56	2,860	660	+ 30.00%	13,423,860	36,284
11:55	2,860	660	+ 30.00%	13,418,916	36,270
11:54	2,860	660	+ 30.00%	13,418,857	36,270
11:53	2,860	660	+ 30.00%	13,413,478	36,254
11:52	2,860	660	+ 30.00%	13,411,991	36,250