시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,860	660	+ 30.00%	13,733,678	37,170
15:09	2,860	660	+ 30.00%	13,733,637	37,170
15:08	2,860	660	+ 30.00%	13,733,136	37,169
15:07	2,860	660	+ 30.00%	13,731,653	37,164
15:06	2,860	660	+ 30.00%	13,731,257	37,163
15:05	2,860	660	+ 30.00%	13,730,079	37,160
15:04	2,860	660	+ 30.00%	13,729,269	37,158
15:03	2,860	660	+ 30.00%	13,729,206	37,157
15:02	2,860	660	+ 30.00%	13,729,201	37,157
15:01	2,860	660	+ 30.00%	13,729,194	37,157