시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,860	660	+ 30.00%	13,461,176	36,391
12:10	2,860	660	+ 30.00%	13,460,052	36,388
12:09	2,860	660	+ 30.00%	13,459,893	36,387
12:08	2,860	660	+ 30.00%	13,459,248	36,385
12:07	2,860	660	+ 30.00%	13,458,065	36,382
12:06	2,860	660	+ 30.00%	13,457,366	36,380
12:05	2,860	660	+ 30.00%	13,456,885	36,379
12:04	2,860	660	+ 30.00%	13,453,757	36,370
12:03	2,860	660	+ 30.00%	13,453,703	36,369
12:02	2,860	660	+ 30.00%	13,452,673	36,367