시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,860	660	+ 30.00%	13,466,898	36,407
12:20	2,860	660	+ 30.00%	13,465,359	36,403
12:19	2,860	660	+ 30.00%	13,464,763	36,401
12:18	2,860	660	+ 30.00%	13,464,635	36,401
12:17	2,860	660	+ 30.00%	13,464,324	36,400
12:16	2,860	660	+ 30.00%	13,463,333	36,397
12:15	2,860	660	+ 30.00%	13,462,835	36,396
12:14	2,860	660	+ 30.00%	13,461,894	36,393
12:13	2,860	660	+ 30.00%	13,461,811	36,393
12:12	2,860	660	+ 30.00%	13,461,761	36,393