시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,860	660	+ 30.00%	13,483,099	36,454
12:30	2,860	660	+ 30.00%	13,482,999	36,453
12:29	2,860	660	+ 30.00%	13,480,877	36,447
12:28	2,860	660	+ 30.00%	13,472,873	36,424
12:27	2,860	660	+ 30.00%	13,472,761	36,424
12:26	2,860	660	+ 30.00%	13,471,352	36,420
12:25	2,860	660	+ 30.00%	13,469,085	36,413
12:24	2,860	660	+ 30.00%	13,469,084	36,413
12:23	2,860	660	+ 30.00%	13,468,975	36,413
12:22	2,860	660	+ 30.00%	13,467,262	36,408