시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,860	660	+ 30.00%	13,506,904	36,522
12:51	2,860	660	+ 30.00%	13,502,376	36,509
12:50	2,860	660	+ 30.00%	13,502,133	36,508
12:49	2,860	660	+ 30.00%	13,501,663	36,507
12:48	2,860	660	+ 30.00%	13,501,618	36,507
12:47	2,860	660	+ 30.00%	13,501,269	36,506
12:46	2,860	660	+ 30.00%	13,501,158	36,505
12:45	2,860	660	+ 30.00%	13,501,046	36,505
12:43	2,860	660	+ 30.00%	13,492,183	36,480
12:42	2,860	660	+ 30.00%	13,492,113	36,479