시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,860	660	+ 30.00%	13,521,023	36,562
13:02	2,860	660	+ 30.00%	13,520,748	36,561
13:01	2,860	660	+ 30.00%	13,520,333	36,560
13:00	2,860	660	+ 30.00%	13,520,219	36,560
12:59	2,860	660	+ 30.00%	13,519,082	36,556
12:58	2,860	660	+ 30.00%	13,518,398	36,555
12:57	2,860	660	+ 30.00%	13,514,497	36,543
12:55	2,860	660	+ 30.00%	13,512,989	36,539
12:54	2,860	660	+ 30.00%	13,512,171	36,537
12:53	2,860	660	+ 30.00%	13,511,614	36,535