시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,860	660	+ 30.00%	13,525,414	36,575
13:12	2,860	660	+ 30.00%	13,525,071	36,574
13:11	2,860	660	+ 30.00%	13,524,880	36,573
13:10	2,860	660	+ 30.00%	13,523,986	36,570
13:09	2,860	660	+ 30.00%	13,523,242	36,568
13:08	2,860	660	+ 30.00%	13,522,469	36,566
13:07	2,860	660	+ 30.00%	13,522,201	36,565
13:06	2,860	660	+ 30.00%	13,522,180	36,565
13:05	2,860	660	+ 30.00%	13,522,087	36,565
13:04	2,860	660	+ 30.00%	13,521,319	36,563