시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,860	660	+ 30.00%	13,529,678	36,587
13:22	2,860	660	+ 30.00%	13,529,471	36,586
13:21	2,860	660	+ 30.00%	13,529,323	36,586
13:20	2,860	660	+ 30.00%	13,528,343	36,583
13:19	2,860	660	+ 30.00%	13,528,195	36,583
13:18	2,860	660	+ 30.00%	13,527,873	36,582
13:17	2,860	660	+ 30.00%	13,526,688	36,578
13:16	2,860	660	+ 30.00%	13,526,532	36,578
13:15	2,860	660	+ 30.00%	13,526,318	36,577
13:14	2,860	660	+ 30.00%	13,526,303	36,577