시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,860	660	+ 30.00%	13,538,633	36,612
13:42	2,860	660	+ 30.00%	13,538,623	36,612
13:41	2,860	660	+ 30.00%	13,538,603	36,612
13:40	2,860	660	+ 30.00%	13,538,579	36,612
13:39	2,860	660	+ 30.00%	13,536,907	36,607
13:38	2,860	660	+ 30.00%	13,535,376	36,603
13:37	2,860	660	+ 30.00%	13,535,362	36,603
13:36	2,860	660	+ 30.00%	13,535,327	36,603
13:35	2,860	660	+ 30.00%	13,534,279	36,600
13:34	2,860	660	+ 30.00%	13,534,154	36,600