시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	660	+ 30.00%	13,741,986	37,194
15:19	2,860	660	+ 30.00%	13,735,855	37,176
15:18	2,860	660	+ 30.00%	13,735,741	37,176
15:17	2,860	660	+ 30.00%	13,735,736	37,176
15:16	2,860	660	+ 30.00%	13,735,171	37,174
15:15	2,860	660	+ 30.00%	13,734,562	37,173
15:14	2,860	660	+ 30.00%	13,734,187	37,172
15:13	2,860	660	+ 30.00%	13,734,183	37,172
15:12	2,860	660	+ 30.00%	13,733,808	37,171
15:11	2,860	660	+ 30.00%	13,733,687	37,170