시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,850	20	- 0.52%	394,429	1,506
13:59	3,850	20	- 0.52%	394,102	1,504
13:58	3,850	20	- 0.52%	393,993	1,504
13:57	3,845	25	- 0.65%	393,967	1,504
13:56	3,860	10	- 0.26%	392,458	1,498
13:55	3,850	20	- 0.52%	391,806	1,496
13:54	3,860	10	- 0.26%	391,756	1,495
13:53	3,850	20	- 0.52%	391,131	1,493
13:52	3,860	10	- 0.26%	391,088	1,493
13:51	3,860	10	- 0.26%	390,840	1,492