시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,855	15	- 0.39%	398,029	1,519
14:09	3,850	20	- 0.52%	397,959	1,519
14:08	3,840	30	- 0.78%	397,362	1,517
14:07	3,835	35	- 0.90%	397,359	1,517
14:06	3,835	35	- 0.90%	397,213	1,516
14:05	3,850	20	- 0.52%	396,744	1,515
14:04	3,860	10	- 0.26%	396,239	1,513
14:03	3,850	20	- 0.52%	396,237	1,513
14:02	3,845	25	- 0.65%	396,236	1,513
14:01	3,845	25	- 0.65%	394,923	1,508