시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,870	0	0.00%	441,293	1,687
14:19	3,865	5	- 0.13%	439,275	1,679
14:18	3,885	15	+ 0.39%	438,254	1,675
14:17	3,870	0	0.00%	437,872	1,674
14:16	3,870	0	0.00%	437,814	1,674
14:15	3,875	5	+ 0.13%	434,825	1,662
14:14	3,880	10	+ 0.26%	433,949	1,659
14:13	3,885	15	+ 0.39%	431,508	1,649
14:12	3,890	20	+ 0.52%	427,525	1,634
14:11	3,850	20	- 0.52%	398,329	1,521