시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,870	0	0.00%	450,743	1,724
14:29	3,875	5	+ 0.13%	449,875	1,720
14:28	3,880	10	+ 0.26%	448,020	1,713
14:27	3,880	10	+ 0.26%	447,572	1,712
14:26	3,890	20	+ 0.52%	444,742	1,701
14:25	3,885	15	+ 0.39%	444,348	1,699
14:24	3,880	10	+ 0.26%	443,514	1,696
14:23	3,880	10	+ 0.26%	443,121	1,694
14:22	3,880	10	+ 0.26%	442,576	1,692
14:21	3,875	5	+ 0.13%	442,219	1,691