| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,860 | 10 | - 0.26% | 457,536 | 1,750 |
| 14:39 | 3,860 | 10 | - 0.26% | 457,418 | 1,750 |
| 14:38 | 3,860 | 10 | - 0.26% | 456,461 | 1,746 |
| 14:37 | 3,865 | 5 | - 0.13% | 456,243 | 1,745 |
| 14:36 | 3,880 | 10 | + 0.26% | 454,354 | 1,738 |
| 14:35 | 3,860 | 10 | - 0.26% | 453,825 | 1,736 |
| 14:34 | 3,860 | 10 | - 0.26% | 453,824 | 1,736 |
| 14:33 | 3,875 | 5 | + 0.13% | 451,763 | 1,728 |
| 14:32 | 3,875 | 5 | + 0.13% | 451,712 | 1,728 |
| 14:31 | 3,865 | 5 | - 0.13% | 450,879 | 1,724 |