시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,840	30	- 0.78%	461,219	1,764
14:49	3,850	20	- 0.52%	460,912	1,763
14:48	3,850	20	- 0.52%	460,282	1,761
14:47	3,850	20	- 0.52%	460,162	1,760
14:46	3,860	10	- 0.26%	459,672	1,758
14:45	3,855	15	- 0.39%	458,418	1,754
14:44	3,855	15	- 0.39%	458,125	1,752
14:43	3,855	15	- 0.39%	458,079	1,752
14:42	3,855	15	- 0.39%	457,866	1,751
14:41	3,860	10	- 0.26%	457,770	1,751