시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,730	140	- 3.62%	95,119	358
09:12	3,740	130	- 3.36%	92,314	348
09:11	3,730	140	- 3.62%	88,885	335
09:10	3,735	135	- 3.49%	81,827	308
09:09	3,755	115	- 2.97%	73,488	277
09:08	3,755	115	- 2.97%	73,228	276
09:07	3,770	100	- 2.58%	72,964	275
09:06	3,745	125	- 3.23%	70,247	265
09:05	3,740	130	- 3.36%	56,459	213
09:04	3,755	115	- 2.97%	53,789	203