| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,855 | 15 | - 0.39% | 110,512 | 416 |
| 09:22 | 3,870 | 0 | 0.00% | 109,737 | 413 |
| 09:21 | 3,845 | 25 | - 0.65% | 107,446 | 405 |
| 09:20 | 3,845 | 25 | - 0.65% | 105,208 | 396 |
| 09:19 | 3,815 | 55 | - 1.42% | 103,859 | 391 |
| 09:18 | 3,805 | 65 | - 1.68% | 103,561 | 390 |
| 09:17 | 3,780 | 90 | - 2.33% | 102,181 | 384 |
| 09:16 | 3,735 | 135 | - 3.49% | 100,522 | 378 |
| 09:15 | 3,715 | 155 | - 4.01% | 97,229 | 366 |
| 09:14 | 3,715 | 155 | - 4.01% | 96,301 | 362 |