| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 3,895 | 25 | + 0.65% | 126,453 | 478 |
| 09:32 | 3,900 | 30 | + 0.78% | 125,632 | 475 |
| 09:31 | 3,900 | 30 | + 0.78% | 121,907 | 461 |
| 09:30 | 3,905 | 35 | + 0.90% | 121,756 | 460 |
| 09:29 | 3,900 | 30 | + 0.78% | 120,855 | 456 |
| 09:28 | 3,880 | 10 | + 0.26% | 119,013 | 449 |
| 09:27 | 3,865 | 5 | - 0.13% | 118,254 | 446 |
| 09:26 | 3,845 | 25 | - 0.65% | 117,695 | 444 |
| 09:25 | 3,865 | 5 | - 0.13% | 116,213 | 438 |
| 09:24 | 3,855 | 15 | - 0.39% | 110,612 | 417 |