시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,890	20	+ 0.52%	142,974	543
09:42	3,905	35	+ 0.90%	141,637	537
09:41	3,905	35	+ 0.90%	141,599	537
09:40	3,900	30	+ 0.78%	133,949	507
09:39	3,905	35	+ 0.90%	133,820	507
09:38	3,890	20	+ 0.52%	132,723	503
09:37	3,890	20	+ 0.52%	131,277	497
09:36	3,905	35	+ 0.90%	128,835	488
09:35	3,905	35	+ 0.90%	127,535	482
09:34	3,895	25	+ 0.65%	126,757	479