| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 3,895 | 25 | + 0.65% | 153,905 | 585 |
| 09:52 | 3,900 | 30 | + 0.78% | 153,759 | 584 |
| 09:51 | 3,895 | 25 | + 0.65% | 151,305 | 575 |
| 09:50 | 3,885 | 15 | + 0.39% | 148,541 | 564 |
| 09:49 | 3,885 | 15 | + 0.39% | 146,764 | 557 |
| 09:48 | 3,880 | 10 | + 0.26% | 146,456 | 556 |
| 09:47 | 3,885 | 15 | + 0.39% | 145,421 | 552 |
| 09:46 | 3,895 | 25 | + 0.65% | 145,245 | 551 |
| 09:45 | 3,895 | 25 | + 0.65% | 145,113 | 551 |
| 09:44 | 3,875 | 5 | + 0.13% | 144,717 | 549 |