| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 3,865 | 5 | - 0.13% | 165,477 | 630 |
| 10:02 | 3,860 | 10 | - 0.26% | 165,475 | 630 |
| 10:01 | 3,865 | 5 | - 0.13% | 165,272 | 629 |
| 10:00 | 3,870 | 0 | 0.00% | 164,586 | 627 |
| 09:59 | 3,895 | 25 | + 0.65% | 161,943 | 616 |
| 09:58 | 3,880 | 10 | + 0.26% | 161,203 | 613 |
| 09:57 | 3,895 | 25 | + 0.65% | 160,045 | 609 |
| 09:56 | 3,885 | 15 | + 0.39% | 158,991 | 605 |
| 09:55 | 3,890 | 20 | + 0.52% | 156,567 | 595 |
| 09:54 | 3,900 | 30 | + 0.78% | 155,391 | 591 |