시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,830	40	- 1.03%	183,737	700
10:12	3,845	25	- 0.65%	182,962	697
10:11	3,860	10	- 0.26%	182,761	697
10:10	3,840	30	- 0.78%	180,240	687
10:09	3,835	35	- 0.90%	179,024	682
10:08	3,850	20	- 0.52%	172,015	655
10:07	3,850	20	- 0.52%	171,236	652
10:06	3,850	20	- 0.52%	168,740	643
10:05	3,865	5	- 0.13%	168,732	643
10:04	3,870	0	0.00%	165,991	632