시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,825	45	- 1.16%	201,029	766
10:22	3,825	45	- 1.16%	200,929	766
10:21	3,825	45	- 1.16%	198,786	758
10:20	3,825	45	- 1.16%	198,360	756
10:19	3,825	45	- 1.16%	198,315	756
10:18	3,805	65	- 1.68%	198,065	755
10:17	3,800	70	- 1.81%	197,925	754
10:16	3,815	55	- 1.42%	190,237	725
10:15	3,815	55	- 1.42%	188,882	720
10:14	3,820	50	- 1.29%	185,212	706