시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,850	20	- 0.52%	471,156	1,802
14:59	3,835	35	- 0.90%	468,281	1,791
14:58	3,835	35	- 0.90%	467,665	1,789
14:57	3,835	35	- 0.90%	467,135	1,787
14:56	3,830	40	- 1.03%	466,833	1,786
14:55	3,835	35	- 0.90%	465,311	1,780
14:54	3,830	40	- 1.03%	465,111	1,779
14:53	3,845	25	- 0.65%	462,619	1,770
14:52	3,845	25	- 0.65%	461,815	1,767
14:51	3,840	30	- 0.78%	461,723	1,766