시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,815	55	- 1.42%	205,273	782
10:33	3,815	55	- 1.42%	204,681	780
10:32	3,820	50	- 1.29%	204,252	779
10:30	3,820	50	- 1.29%	203,941	777
10:29	3,825	45	- 1.16%	203,066	774
10:28	3,830	40	- 1.03%	202,929	774
10:27	3,820	50	- 1.29%	202,815	773
10:26	3,850	20	- 0.52%	202,181	771
10:25	3,825	45	- 1.16%	202,077	770
10:24	3,825	45	- 1.16%	201,945	770