시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,845	25	- 0.65%	220,610	841
10:43	3,825	45	- 1.16%	220,005	839
10:42	3,812	58	- 1.50%	218,327	832
10:41	3,815	55	- 1.42%	217,545	829
10:40	3,820	50	- 1.29%	217,293	828
10:39	3,820	50	- 1.29%	216,898	827
10:38	3,825	45	- 1.16%	216,020	824
10:37	3,825	45	- 1.16%	216,019	823
10:36	3,815	55	- 1.42%	205,892	785
10:35	3,815	55	- 1.42%	205,675	784