시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,825	45	- 1.16%	225,544	860
10:53	3,820	50	- 1.29%	224,304	855
10:52	3,825	45	- 1.16%	223,668	853
10:51	3,825	45	- 1.16%	223,657	853
10:50	3,830	40	- 1.03%	223,635	853
10:49	3,825	45	- 1.16%	222,539	848
10:48	3,835	35	- 0.90%	221,376	844
10:47	3,840	30	- 0.78%	221,240	843
10:46	3,835	35	- 0.90%	220,693	841
10:45	3,840	30	- 0.78%	220,676	841