시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,825	45	- 1.16%	230,492	879
11:03	3,825	45	- 1.16%	230,441	879
11:02	3,825	45	- 1.16%	230,283	878
11:01	3,830	40	- 1.03%	230,281	878
11:00	3,820	50	- 1.29%	226,104	862
10:59	3,815	55	- 1.42%	226,002	862
10:58	3,820	50	- 1.29%	225,931	861
10:57	3,820	50	- 1.29%	225,757	861
10:56	3,815	55	- 1.42%	225,565	860
10:55	3,825	45	- 1.16%	225,559	860