시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,805	65	- 1.68%	241,914	922
11:13	3,810	60	- 1.55%	238,241	908
11:12	3,805	65	- 1.68%	236,943	903
11:11	3,815	55	- 1.42%	236,412	901
11:10	3,815	55	- 1.42%	235,304	897
11:09	3,805	65	- 1.68%	234,645	895
11:08	3,810	60	- 1.55%	234,414	894
11:07	3,815	55	- 1.42%	234,294	893
11:06	3,805	65	- 1.68%	233,031	888
11:05	3,810	60	- 1.55%	232,823	888