시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,815	55	- 1.42%	249,613	952
11:23	3,815	55	- 1.42%	249,045	949
11:22	3,810	60	- 1.55%	247,360	943
11:21	3,820	50	- 1.29%	246,900	941
11:20	3,815	55	- 1.42%	246,147	938
11:19	3,815	55	- 1.42%	246,142	938
11:18	3,815	55	- 1.42%	246,085	938
11:17	3,815	55	- 1.42%	243,962	930
11:16	3,810	60	- 1.55%	242,965	926
11:15	3,810	60	- 1.55%	242,953	926