시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,795	75	- 1.94%	258,818	987
11:34	3,780	90	- 2.33%	253,935	968
11:33	3,790	80	- 2.07%	253,691	967
11:32	3,795	75	- 1.94%	253,649	967
11:31	3,795	75	- 1.94%	253,525	967
11:30	3,800	70	- 1.81%	253,378	966
11:29	3,815	55	- 1.42%	250,099	953
11:27	3,810	60	- 1.55%	250,076	953
11:26	3,810	60	- 1.55%	250,057	953
11:25	3,815	55	- 1.42%	249,940	953