시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,792	78	- 2.02%	262,969	1,002
11:44	3,785	85	- 2.20%	262,428	1,000
11:43	3,795	75	- 1.94%	261,465	997
11:42	3,795	75	- 1.94%	261,192	996
11:41	3,795	75	- 1.94%	260,956	995
11:40	3,800	70	- 1.81%	260,781	994
11:39	3,795	75	- 1.94%	259,114	988
11:38	3,795	75	- 1.94%	259,111	988
11:37	3,795	75	- 1.94%	258,855	987
11:36	3,790	80	- 2.07%	258,819	987