시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,815	55	- 1.42%	270,410	1,031
11:54	3,815	55	- 1.42%	269,876	1,029
11:53	3,815	55	- 1.42%	269,160	1,026
11:52	3,825	45	- 1.16%	268,987	1,025
11:51	3,805	65	- 1.68%	265,487	1,012
11:50	3,810	60	- 1.55%	265,484	1,012
11:49	3,810	60	- 1.55%	264,548	1,008
11:48	3,800	70	- 1.81%	264,481	1,008
11:47	3,800	70	- 1.81%	264,367	1,008
11:46	3,790	80	- 2.07%	262,971	1,002