시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,805	65	- 1.68%	275,139	1,049
12:04	3,800	70	- 1.81%	275,137	1,049
12:03	3,800	70	- 1.81%	275,109	1,049
12:02	3,800	70	- 1.81%	274,982	1,048
12:01	3,805	65	- 1.68%	274,963	1,048
12:00	3,820	50	- 1.29%	274,874	1,048
11:59	3,815	55	- 1.42%	273,435	1,042
11:58	3,815	55	- 1.42%	273,113	1,041
11:57	3,825	45	- 1.16%	272,781	1,040
11:56	3,825	45	- 1.16%	271,244	1,034