시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,815	55	- 1.42%	487,165	1,864
15:09	3,805	65	- 1.68%	482,489	1,846
15:08	3,825	45	- 1.16%	478,323	1,830
15:07	3,825	45	- 1.16%	477,062	1,825
15:06	3,820	50	- 1.29%	475,556	1,819
15:05	3,825	45	- 1.16%	473,858	1,813
15:04	3,825	45	- 1.16%	473,772	1,812
15:03	3,830	40	- 1.03%	473,172	1,810
15:02	3,825	45	- 1.16%	472,908	1,809
15:01	3,825	45	- 1.16%	472,273	1,807