시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,810	60	- 1.55%	289,596	1,104
12:14	3,815	55	- 1.42%	288,437	1,099
12:13	3,815	55	- 1.42%	288,410	1,099
12:12	3,815	55	- 1.42%	288,216	1,099
12:11	3,815	55	- 1.42%	288,204	1,099
12:10	3,800	70	- 1.81%	277,504	1,058
12:09	3,805	65	- 1.68%	277,398	1,057
12:08	3,800	70	- 1.81%	276,394	1,054
12:07	3,805	65	- 1.68%	275,718	1,051
12:06	3,800	70	- 1.81%	275,596	1,051