시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,795	75	- 1.94%	302,541	1,153
12:24	3,815	55	- 1.42%	302,416	1,153
12:23	3,805	65	- 1.68%	298,008	1,136
12:22	3,810	60	- 1.55%	296,585	1,130
12:21	3,805	65	- 1.68%	291,972	1,113
12:20	3,805	65	- 1.68%	291,910	1,113
12:19	3,810	60	- 1.55%	291,881	1,113
12:18	3,805	65	- 1.68%	290,578	1,108
12:17	3,810	60	- 1.55%	290,170	1,106
12:16	3,815	55	- 1.42%	289,634	1,104