시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,815	55	- 1.42%	310,461	1,183
12:35	3,815	55	- 1.42%	310,347	1,183
12:34	3,805	65	- 1.68%	310,259	1,182
12:33	3,805	65	- 1.68%	309,129	1,178
12:32	3,810	60	- 1.55%	309,088	1,178
12:31	3,805	65	- 1.68%	307,635	1,172
12:30	3,810	60	- 1.55%	307,464	1,172
12:29	3,805	65	- 1.68%	306,354	1,168
12:28	3,800	70	- 1.81%	303,764	1,158
12:27	3,800	70	- 1.81%	302,554	1,153