시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,835	35	- 0.90%	332,896	1,269
12:47	3,825	45	- 1.16%	328,273	1,251
12:46	3,810	60	- 1.55%	319,514	1,218
12:45	3,810	60	- 1.55%	319,487	1,218
12:43	3,805	65	- 1.68%	319,434	1,217
12:42	3,815	55	- 1.42%	315,419	1,202
12:41	3,815	55	- 1.42%	314,979	1,200
12:40	3,815	55	- 1.42%	311,989	1,189
12:39	3,810	60	- 1.55%	311,079	1,186
12:38	3,810	60	- 1.55%	311,046	1,185