시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,850	20	- 0.52%	345,819	1,319
12:57	3,850	20	- 0.52%	345,734	1,318
12:56	3,850	20	- 0.52%	345,724	1,318
12:55	3,845	25	- 0.65%	345,715	1,318
12:54	3,845	25	- 0.65%	345,545	1,318
12:53	3,845	25	- 0.65%	345,512	1,317
12:52	3,850	20	- 0.52%	345,388	1,317
12:51	3,850	20	- 0.52%	345,281	1,317
12:50	3,840	30	- 0.78%	340,332	1,298
12:49	3,845	25	- 0.65%	339,200	1,293