시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,850	20	- 0.52%	362,790	1,384
13:07	3,855	15	- 0.39%	360,362	1,375
13:06	3,860	10	- 0.26%	358,089	1,366
13:05	3,860	10	- 0.26%	357,688	1,364
13:04	3,860	10	- 0.26%	357,249	1,363
13:03	3,860	10	- 0.26%	357,195	1,362
13:02	3,845	25	- 0.65%	347,423	1,325
13:01	3,850	20	- 0.52%	346,332	1,321
13:00	3,847	23	- 0.59%	346,190	1,320
12:59	3,850	20	- 0.52%	345,938	1,319