시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,850	20	- 0.52%	370,677	1,414
13:17	3,855	15	- 0.39%	370,131	1,412
13:16	3,840	30	- 0.78%	370,126	1,412
13:15	3,850	20	- 0.52%	369,485	1,410
13:14	3,855	15	- 0.39%	369,456	1,410
13:13	3,855	15	- 0.39%	369,036	1,408
13:12	3,840	30	- 0.78%	368,852	1,407
13:11	3,840	30	- 0.78%	365,113	1,393
13:10	3,840	30	- 0.78%	364,004	1,389
13:09	3,840	30	- 0.78%	363,954	1,388