시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,840	30	- 0.78%	373,920	1,427
13:27	3,840	30	- 0.78%	373,803	1,426
13:26	3,840	30	- 0.78%	373,772	1,426
13:25	3,815	55	- 1.42%	372,713	1,422
13:24	3,820	50	- 1.29%	372,257	1,420
13:23	3,840	30	- 0.78%	371,118	1,416
13:22	3,850	20	- 0.52%	371,100	1,416
13:21	3,835	35	- 0.90%	370,945	1,415
13:20	3,845	25	- 0.65%	370,744	1,415
13:19	3,847	23	- 0.59%	370,686	1,414