시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,840	30	- 0.78%	378,417	1,444
13:38	3,840	30	- 0.78%	378,298	1,444
13:36	3,835	35	- 0.90%	378,179	1,443
13:35	3,840	30	- 0.78%	377,727	1,441
13:34	3,840	30	- 0.78%	377,714	1,441
13:33	3,840	30	- 0.78%	376,794	1,438
13:32	3,845	25	- 0.65%	374,651	1,430
13:31	3,845	25	- 0.65%	374,460	1,429
13:30	3,840	30	- 0.78%	374,438	1,429
13:29	3,840	30	- 0.78%	373,962	1,427